MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,844 Value ($000) $1,761 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 79,844 Value ($000) $1,432 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 79,388 Value ($000) $926 Avg Close $11.59 Range $9.76 - $13.30
Q2 2023
Shares 24,605 Value ($000) $395 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 42,228 Value ($000) $739 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 42,238 Value ($000) $872 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 41,992 Value ($000) $658 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 37,264 Value ($000) $683 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 19,608 Value ($000) $478 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 19,727 Value ($000) $516 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 25,726 Value ($000) $581 Avg Close $20.00 Range $15.68 - $25.47
Q2 2019
Shares 43,771 Value ($000) $939 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 43,305 Value ($000) $1,041 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 68,336 Value ($000) $2,035 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 43,214 Value ($000) $1,501 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 56,144 Value ($000) $2,101 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 43,305 Value ($000) $1,041 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 122,560 Value ($000) $3,087 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 55,943 Value ($000) $1,221 Avg Close $21.99 Range $19.32 - $24.65
Q4 2016
Shares 163 Value ($000) $6 Avg Close $38.89 Range $34.80 - $45.41