MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,876 Value ($000) $241 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 7,076 Value ($000) $363 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,276 Value ($000) $491 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,176 Value ($000) $466 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,976 Value ($000) $459 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 6,876 Value ($000) $400 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 6,876 Value ($000) $399 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 6,876 Value ($000) $408 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 6,776 Value ($000) $362 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 6,376 Value ($000) $276 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 6,176 Value ($000) $296 Avg Close $46.44 Range $41.51 - $50.00