MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,711 Value ($000) $138 Avg Close $14.16 Range $11.52 - $18.30
Q4 2024
Shares 5,961 Value ($000) $101 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 5,608 Value ($000) $108 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 5,608 Value ($000) $108 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 6,308 Value ($000) $126 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 5,808 Value ($000) $117 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 59,977 Value ($000) $696 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 5,808 Value ($000) $93 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 6,249 Value ($000) $109 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 9,359 Value ($000) $193 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 30,279 Value ($000) $475 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 11,223 Value ($000) $205 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 36,621 Value ($000) $892 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 14,272 Value ($000) $373 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 11,086 Value ($000) $251 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,000 Value ($000) $57 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 2,715 Value ($000) $44 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 5,954 Value ($000) $67 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 14,097 Value ($000) $80 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 27,931 Value ($000) $192 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 23,845 Value ($000) $117 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 43,010 Value ($000) $731 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 18,899 Value ($000) $406 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 18,899 Value ($000) $406 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 65,004 Value ($000) $1,562 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 73,301 Value ($000) $2,183 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 64,230 Value ($000) $2,230 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 64,819 Value ($000) $2,559 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 70,177 Value ($000) $2,087 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 14,696 Value ($000) $370 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 12,443 Value ($000) $272 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 10,650 Value ($000) $248 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 13,525 Value ($000) $401 Avg Close $30.90 Range $27.72 - $36.40
Q3 2016
Shares 4,351 Value ($000) $161 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 4,800 Value ($000) $161 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 4,235 Value ($000) $187 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,835 Value ($000) $134 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 3,505 Value ($000) $180 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 3,650 Value ($000) $247 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 10,313 Value ($000) $703 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 2,923 Value ($000) $185 Avg Close $60.49 Range $54.84 - $66.59
Q4 2013
Shares 1,201 Value ($000) $64 Avg Close $48.46 Range $42.18 - $54.07