MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,400 Value ($000) $11,673 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 526,600 Value ($000) $9,442 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 532,200 Value ($000) $6,205 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 537,900 Value ($000) $6,756 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 545,500 Value ($000) $9,235 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 539,400 Value ($000) $8,463 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 539,400 Value ($000) $10,356 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 541,100 Value ($000) $10,817 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 539,300 Value ($000) $10,851 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 599,100 Value ($000) $6,956 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 590,900 Value ($000) $9,484 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 584,900 Value ($000) $10,230 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 654,400 Value ($000) $13,513 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 639,500 Value ($000) $10,021 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 688,800 Value ($000) $12,619 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 707,700 Value ($000) $17,240 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 686,300 Value ($000) $17,967 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 688,700 Value ($000) $15,565 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 684,400 Value ($000) $12,976 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 708,900 Value ($000) $11,477 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 701,900 Value ($000) $7,896 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 701,900 Value ($000) $4,001 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 691,300 Value ($000) $4,756 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 599,200 Value ($000) $2,942 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 593,518 Value ($000) $10,090 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 1,020,118 Value ($000) $15,853 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 999,812 Value ($000) $21,456 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 1,025,112 Value ($000) $24,633 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 998,612 Value ($000) $29,739 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 978,012 Value ($000) $33,966 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 1,007,812 Value ($000) $37,722 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 973,612 Value ($000) $28,955 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 1,121,612 Value ($000) $28,253 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 1,121,612 Value ($000) $24,474 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 1,109,712 Value ($000) $25,790 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 1,083,312 Value ($000) $32,109 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 859,312 Value ($000) $30,772 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 854,612 Value ($000) $31,663 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 869,912 Value ($000) $29,238 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 816,712 Value ($000) $34,511 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 602,212 Value ($000) $21,065 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 602,412 Value ($000) $30,916 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 549,612 Value ($000) $37,082 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 527,012 Value ($000) $34,208 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 328,612 Value ($000) $21,606 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 347,712 Value ($000) $20,230 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 355,612 Value ($000) $20,633 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 357,212 Value ($000) $21,179 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 402,712 Value ($000) $21,505 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 415,512 Value ($000) $17,979 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 420,612 Value ($000) $20,189 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,400	$11,673	$20.47	$16.41 - $24.41
Q3 2025	526,600	$9,442	$14.16	$11.52 - $18.30
Q2 2025	532,200	$6,205	$11.59	$9.76 - $13.30
Q1 2025	537,900	$6,756	$14.51	$12.48 - $17.33
Q4 2024	545,500	$9,235	$15.93	$14.51 - $18.13
Q3 2024	539,400	$8,463	$16.24	$14.06 - $20.47
Q2 2024	539,400	$10,356	$19.10	$18.02 - $20.70
Q1 2024	541,100	$10,817	$19.32	$17.11 - $22.10
Q4 2023	539,300	$10,851	$14.47	$10.54 - $21.24
Q3 2023	599,100	$6,956	$14.01	$10.66 - $16.83
Q2 2023	590,900	$9,484	$15.99	$12.80 - $19.11
Q1 2023	584,900	$10,230	$21.16	$16.57 - $25.12
Q4 2022	654,400	$13,513	$20.48	$15.60 - $23.83
Q3 2022	639,500	$10,021	$17.71	$15.10 - $21.73
Q2 2022	688,800	$12,619	$22.62	$16.95 - $27.30
Q1 2022	707,700	$17,240	$25.63	$21.40 - $28.52
Q4 2021	686,300	$17,967	$27.27	$21.27 - $37.95
Q3 2021	688,700	$15,565	$20.00	$15.68 - $25.47
Q2 2021	684,400	$12,976	$17.75	$15.42 - $20.38
Q1 2021	708,900	$11,477	$15.27	$11.07 - $22.30
Q4 2020	701,900	$7,896	$8.56	$5.57 - $12.24
Q3 2020	701,900	$4,001	$6.67	$5.60 - $7.98
Q2 2020	691,300	$4,756	$6.16	$4.38 - $10.46
Q1 2020	599,200	$2,942	$13.56	$4.73 - $18.57
Q4 2019	593,518	$10,090	$15.65	$14.11 - $17.05
Q3 2019	1,020,118	$15,853	$18.52	$14.20 - $23.40
Q2 2019	999,812	$21,456	$22.74	$20.02 - $26.33
Q1 2019	1,025,112	$24,633	$25.25	$22.73 - $31.99
Q4 2018	998,612	$29,739	$32.92	$27.74 - $38.35
Q3 2018	978,012	$33,966	$37.21	$34.05 - $41.99
Q2 2018	1,007,812	$37,722	$33.52	$27.94 - $41.33
Q1 2018	973,612	$28,955	$27.02	$22.47 - $31.04
Q4 2017	1,121,612	$28,253	$21.94	$17.41 - $27.07
Q3 2017	1,121,612	$24,474	$21.99	$19.32 - $24.65
Q2 2017	1,109,712	$25,790	$25.62	$21.51 - $30.18
Q1 2017	1,083,312	$32,109	$30.90	$27.72 - $36.40
Q4 2016	859,312	$30,772	$38.89	$34.80 - $45.41
Q3 2016	854,612	$31,663	$36.24	$31.02 - $40.98
Q2 2016	869,912	$29,238	$35.81	$29.94 - $44.07
Q1 2016	816,712	$34,511	$41.33	$34.33 - $45.50
Q4 2015	602,212	$21,065	$43.33	$34.05 - $52.48
Q3 2015	602,412	$30,916	$62.72	$49.72 - $73.61
Q2 2015	549,612	$37,082	$67.58	$62.80 - $71.10
Q1 2015	527,012	$34,208	$64.35	$61.10 - $68.30
Q4 2014	328,612	$21,606	$60.49	$54.84 - $66.59
Q3 2014	347,712	$20,230	$59.28	$55.81 - $63.10
Q2 2014	355,612	$20,633	$58.04	$54.82 - $61.26
Q1 2014	357,212	$21,179	$55.60	$50.05 - $59.95
Q4 2013	402,712	$21,505	$48.46	$42.18 - $54.07
Q3 2013	415,512	$17,979	$46.71	$42.68 - $50.77
Q2 2013	420,612	$20,189	$46.44	$41.51 - $50.00