MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 138,934 Value ($000) $1,587 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 138,934 Value ($000) $2,352 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 138,934 Value ($000) $2,180 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 138,934 Value ($000) $2,401 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 138,632 Value ($000) $2,771 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 146,351 Value ($000) $2,945 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 148,900 Value ($000) $1,729 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 148,900 Value ($000) $2,390 Avg Close $15.99 Range $12.80 - $19.11

Q2 2020

Shares 66,510 Value ($000) $458 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 66,510 Value ($000) $327 Avg Close $13.56 Range $4.73 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	138,934	$1,587	$14.51	$12.48 - $17.33
Q4 2024	138,934	$2,352	$15.93	$14.51 - $18.13
Q3 2024	138,934	$2,180	$16.24	$14.06 - $20.47
Q2 2024	138,934	$2,401	$19.10	$18.02 - $20.70
Q1 2024	138,632	$2,771	$19.32	$17.11 - $22.10
Q4 2023	146,351	$2,945	$14.47	$10.54 - $21.24
Q3 2023	148,900	$1,729	$14.01	$10.66 - $16.83
Q2 2023	148,900	$2,390	$15.99	$12.80 - $19.11
Q2 2020	66,510	$458	$6.16	$4.38 - $10.46
Q1 2020	66,510	$327	$13.56	$4.73 - $18.57