MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,945 Value ($000) $34 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,948 Value ($000) $40 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,939 Value ($000) $30 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 1,446 Value ($000) $26 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2,181 Value ($000) $54 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,513 Value ($000) $40 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,531 Value ($000) $35 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,305 Value ($000) $25 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,203 Value ($000) $19 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 826 Value ($000) $9 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 186 Value ($000) $1 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 186 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 439 Value ($000) $2 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 15 Value ($000) $0 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 30 Value ($000) $1 Avg Close $22.74 Range $20.02 - $26.33
Q4 2018
Shares 9 Value ($000) $0 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 9 Value ($000) $0 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 9 Value ($000) $0 Avg Close $33.52 Range $27.94 - $41.33
Q2 2017
Shares 60 Value ($000) $1 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 60 Value ($000) $2 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 102 Value ($000) $4 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 102 Value ($000) $4 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 102 Value ($000) $3 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 742 Value ($000) $33 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 102 Value ($000) $4 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,603 Value ($000) $134 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 102 Value ($000) $7 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 102 Value ($000) $7 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 102 Value ($000) $7 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 102 Value ($000) $6 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 102 Value ($000) $6 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 102 Value ($000) $6 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 102 Value ($000) $5 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 102 Value ($000) $4 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 102 Value ($000) $5 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 102 Value ($000) $4 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 102 Value ($000) $4 Avg Close — Range —