MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,800 Value ($000) $68 Avg Close $25.63 Range $21.40 - $28.52
Q1 2020
Shares 4,100 Value ($000) $20 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 4,100 Value ($000) $70 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 4,100 Value ($000) $64 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,100 Value ($000) $88 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,100 Value ($000) $99 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 4,100 Value ($000) $122 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,100 Value ($000) $142 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,400 Value ($000) $202 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 5,400 Value ($000) $161 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 5,400 Value ($000) $136 Avg Close $21.94 Range $17.41 - $27.07
Q2 2017
Shares 4,500 Value ($000) $105 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 4,500 Value ($000) $133 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 4,500 Value ($000) $161 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 4,500 Value ($000) $167 Avg Close $36.24 Range $31.02 - $40.98