MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 400 Value ($000) $6 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 600 Value ($000) $9 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 400 Value ($000) $9 Avg Close $22.74 Range $20.02 - $26.33
Q1 2016
Shares 1,596 Value ($000) $70 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,596 Value ($000) $56 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,596 Value ($000) $82 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,596 Value ($000) $108 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,596 Value ($000) $104 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,596 Value ($000) $105 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 798 Value ($000) $46 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 798 Value ($000) $46 Avg Close $58.04 Range $54.82 - $61.26