MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,262 Value ($000) $1,867 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 97,256 Value ($000) $1,744 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 97,256 Value ($000) $1,134 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 97,256 Value ($000) $1,222 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 97,256 Value ($000) $1,647 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 100,000 Value ($000) $1,569 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 110,000 Value ($000) $2,112 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 110,000 Value ($000) $2,199 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 95,000 Value ($000) $1,911 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 115,285 Value ($000) $1,850 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 60,705 Value ($000) $1,062 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 72,050 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 64,668 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 65,861 Value ($000) $1,206 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 60,000 Value ($000) $1,462 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 22,000 Value ($000) $576 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 177,123 Value ($000) $4,004 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 176,408 Value ($000) $3,344 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 164,419 Value ($000) $2,662 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 159,557 Value ($000) $1,795 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 102,993 Value ($000) $587 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 132,136 Value ($000) $910 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 72,649 Value ($000) $357 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 73,614 Value ($000) $1,251 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 76,665 Value ($000) $1,191 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 71,174 Value ($000) $1,527 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 76,942 Value ($000) $1,849 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 112,640 Value ($000) $3,355 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 104,569 Value ($000) $3,632 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 351,122 Value ($000) $13,142 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 281,045 Value ($000) $8,358 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 178,798 Value ($000) $4,504 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 108,269 Value ($000) $2,362 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 83,286 Value ($000) $1,936 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 82,997 Value ($000) $2,460 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 95,035 Value ($000) $3,403 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 101,436 Value ($000) $3,758 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 237,398 Value ($000) $7,978 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 189,881 Value ($000) $8,372 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 134,229 Value ($000) $4,695 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 151,000 Value ($000) $7,749 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 255,308 Value ($000) $17,226 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 132,801 Value ($000) $8,621 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 117,903 Value ($000) $7,752 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 119,403 Value ($000) $6,946 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 120,303 Value ($000) $6,980 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 252,200 Value ($000) $14,953 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 244,300 Value ($000) $13,046 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 762,100 Value ($000) $32,976 Avg Close $46.71 Range $42.68 - $50.77