MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,150 Value ($000) $99 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 20,150 Value ($000) $342 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 13,220 Value ($000) $205 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 13,220 Value ($000) $284 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 9,310 Value ($000) $223 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 13,420 Value ($000) $399 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 13,050 Value ($000) $489 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 18,510 Value ($000) $550 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 18,510 Value ($000) $466 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 13,900 Value ($000) $304 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 15,960 Value ($000) $371 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 9,930 Value ($000) $294 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 9,930 Value ($000) $356 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 9,750 Value ($000) $361 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 9,730 Value ($000) $331 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 9,570 Value ($000) $425 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 9,490 Value ($000) $336 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 9,940 Value ($000) $514 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,050 Value ($000) $880 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 10,200 Value ($000) $666 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 12,500 Value ($000) $826 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 12,500 Value ($000) $731 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 12,500 Value ($000) $729 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 12,500 Value ($000) $741 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 13,200 Value ($000) $705 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 13,200 Value ($000) $571 Avg Close $46.71 Range $42.68 - $50.77