MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,430 Value ($000) $980 Avg Close $20.47 Range $16.41 - $24.41
Q4 2024
Shares 342,581 Value ($000) $5,800 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 256,044 Value ($000) $4,017 Avg Close $16.24 Range $14.06 - $20.47
Q2 2023
Shares 668,092 Value ($000) $10,723 Avg Close $15.99 Range $12.80 - $19.11
Q4 2022
Shares 860,576 Value ($000) $17,771 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 70,000 Value ($000) $1,097 Avg Close $17.71 Range $15.10 - $21.73
Q4 2016
Shares 363,260 Value ($000) $13,008 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,500,001 Value ($000) $55,575 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 600,406 Value ($000) $20,180 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 550,000 Value ($000) $24,250 Avg Close $41.33 Range $34.33 - $45.50
Q2 2015
Shares 38,800 Value ($000) $2,618 Avg Close $67.58 Range $62.80 - $71.10
Q4 2013
Shares 95,151 Value ($000) $5,081 Avg Close $48.46 Range $42.18 - $54.07