MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,711 Value ($000) $10,908 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 481,408 Value ($000) $8,632 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 25,954 Value ($000) $303 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 615,464 Value ($000) $7,730 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 54,117 Value ($000) $916 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 54,704 Value ($000) $858 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 28,147 Value ($000) $540 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 10,416 Value ($000) $208 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 509,682 Value ($000) $5,917 Avg Close $14.01 Range $10.66 - $16.83
Q3 2022
Shares 239,183 Value ($000) $3,748 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 202,835 Value ($000) $3,716 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 167,353 Value ($000) $4,077 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 194,551 Value ($000) $5,093 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 198,195 Value ($000) $4,479 Avg Close $20.00 Range $15.68 - $25.47
Q1 2020
Shares 169,017 Value ($000) $830 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 168,262 Value ($000) $2,860 Avg Close $15.65 Range $14.11 - $17.05
Q4 2018
Shares 109,371 Value ($000) $3,257 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 88,392 Value ($000) $3,057 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 76,396 Value ($000) $2,940 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 107,979 Value ($000) $3,139 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 91,251 Value ($000) $2,299 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 80,523 Value ($000) $1,757 Avg Close $21.99 Range $19.32 - $24.65