MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,250 Value ($000) $7,106 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 328,307 Value ($000) $5,887 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 787,097 Value ($000) $9,178 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 784,533 Value ($000) $9,854 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 783,879 Value ($000) $13,271 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 782,391 Value ($000) $12,276 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 495,512 Value ($000) $9,514 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 500,066 Value ($000) $9,996 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 498,612 Value ($000) $10,032 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 496,184 Value ($000) $5,761 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 506,847 Value ($000) $8,135 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 510,139 Value ($000) $8,922 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 513,074 Value ($000) $10,595 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 509,029 Value ($000) $7,976 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 375,255 Value ($000) $6,875 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 392,673 Value ($000) $9,566 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 405,552 Value ($000) $10,617 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 135,834 Value ($000) $667 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 135,802 Value ($000) $2,309 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 135,280 Value ($000) $2,102 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 144,043 Value ($000) $3,091 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 143,186 Value ($000) $3,441 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 141,564 Value ($000) $4,216 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 141,564 Value ($000) $4,917 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 143,932 Value ($000) $5,387 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 145,610 Value ($000) $4,330 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 147,613 Value ($000) $3,718 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 147,760 Value ($000) $3,224 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 561,243 Value ($000) $13,043 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 560,596 Value ($000) $16,616 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 691,579 Value ($000) $24,765 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 156,016 Value ($000) $5,780 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 157,223 Value ($000) $5,284 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 159,694 Value ($000) $7,041 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 163,023 Value ($000) $5,703 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 186,720 Value ($000) $9,582 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 192,990 Value ($000) $13,021 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 197,485 Value ($000) $12,819 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 212,163 Value ($000) $13,950 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 212,368 Value ($000) $12,356 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 215,873 Value ($000) $12,525 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 221,434 Value ($000) $13,129 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 224,150 Value ($000) $11,970 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 223,898 Value ($000) $9,688 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 233,612 Value ($000) $11,213 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 233,177 Value ($000) $9,756 Avg Close $39.88 Range $36.35 - $42.89