MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,101 Value ($000) $1 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 66,553 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 70,145 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 61,305 Value ($000) $1 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 66,113 Value ($000) $1 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 40,248 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 65,035 Value ($000) $1 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 78,252 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 77,012 Value ($000) $2 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 81,503 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q3 2018
Shares 10,304 Value ($000) $357 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 8,848 Value ($000) $331 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 8,512 Value ($000) $253 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 7,840 Value ($000) $197 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 6,313 Value ($000) $131 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 5,560 Value ($000) $129 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 3,680 Value ($000) $109 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,360 Value ($000) $120 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,295 Value ($000) $85 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 954 Value ($000) $32 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 636 Value ($000) $28 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 424 Value ($000) $15 Avg Close $43.33 Range $34.05 - $52.48