MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,375 Value ($000) $17 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 1,375 Value ($000) $23 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 1,375 Value ($000) $22 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 1,375 Value ($000) $26 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 1,375 Value ($000) $27 Avg Close $19.32 Range $17.11 - $22.10

Q3 2023

Shares 1,375 Value ($000) $16 Avg Close $14.01 Range $10.66 - $16.83

Q1 2022

Shares 552 Value ($000) $13 Avg Close $25.63 Range $21.40 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,375	$17	$14.51	$12.48 - $17.33
Q4 2024	1,375	$23	$15.93	$14.51 - $18.13
Q3 2024	1,375	$22	$16.24	$14.06 - $20.47
Q2 2024	1,375	$26	$19.10	$18.02 - $20.70
Q1 2024	1,375	$27	$19.32	$17.11 - $22.10
Q3 2023	1,375	$16	$14.01	$10.66 - $16.83
Q1 2022	552	$13	$25.63	$21.40 - $28.52