MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 434,239 Value ($000) $7,786 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 85,526 Value ($000) $997 Avg Close $11.59 Range $9.76 - $13.30
Q4 2024
Shares 1,030,586 Value ($000) $17,448 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,097,249 Value ($000) $17,216 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 621,704 Value ($000) $11,937 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 511,978 Value ($000) $10,234 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2,562,270 Value ($000) $51,553 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 478,160 Value ($000) $5,551 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 763,430 Value ($000) $12,253 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 412,941 Value ($000) $7,222 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 204,615 Value ($000) $4,225 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 187,838 Value ($000) $2,944 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 711,741 Value ($000) $13,039 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 353,168 Value ($000) $8,603 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 887,556 Value ($000) $23,237 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 528,727 Value ($000) $11,948 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 377,029 Value ($000) $7,148 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 463,336 Value ($000) $7,502 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 923,307 Value ($000) $10,387 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 104,697 Value ($000) $597 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,252,348 Value ($000) $8,617 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 360,950 Value ($000) $1,772 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,047,531 Value ($000) $17,808 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 200,026 Value ($000) $3,108 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 357,748 Value ($000) $7,678 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 554,610 Value ($000) $13,327 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 55,148 Value ($000) $1,643 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 89,567 Value ($000) $3,111 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 90,428 Value ($000) $3,385 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 170,039 Value ($000) $5,057 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 210,302 Value ($000) $5,297 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 218,908 Value ($000) $4,777 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 177,532 Value ($000) $4,126 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 194,411 Value ($000) $5,762 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 120,503 Value ($000) $4,315 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 81,697 Value ($000) $3,027 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 182,740 Value ($000) $6,142 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 31,586 Value ($000) $1,393 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 83,318 Value ($000) $2,914 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 34,358 Value ($000) $1,764 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 12,942 Value ($000) $873 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 34,064 Value ($000) $2,211 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 13,495 Value ($000) $887 Avg Close $60.49 Range $54.84 - $66.59
Q2 2014
Shares 15,224 Value ($000) $883 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 41,064 Value ($000) $2,435 Avg Close $55.60 Range $50.05 - $59.95