MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 532,353 Value ($000) $10,221 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 396,029 Value ($000) $7,917 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 659,177 Value ($000) $13,263 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 810,690 Value ($000) $9,412 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 517,597 Value ($000) $8,307 Avg Close $15.99 Range $12.80 - $19.11
Q4 2021
Shares 31,217 Value ($000) $817 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 515,375 Value ($000) $2,530 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 221,317 Value ($000) $3,439 Avg Close $18.52 Range $14.20 - $23.40
Q3 2018
Shares 172,492 Value ($000) $5,991 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 27,642 Value ($000) $1,035 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 506,879 Value ($000) $12,768 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 757,100 Value ($000) $16,520 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 886,275 Value ($000) $20,597 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 308,000 Value ($000) $9,129 Avg Close $30.90 Range $27.72 - $36.40
Q4 2015
Shares 55,300 Value ($000) $1,934 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,400 Value ($000) $328 Avg Close $62.72 Range $49.72 - $73.61
Q1 2014
Shares 8,000 Value ($000) $524 Avg Close $55.60 Range $50.05 - $59.95