MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,605 Value ($000) $265 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 15,525 Value ($000) $241 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 15,049 Value ($000) $323 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 14,301 Value ($000) $344 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 11,663 Value ($000) $347 Avg Close $32.92 Range $27.74 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,605	$265	$15.65	$14.11 - $17.05
Q3 2019	15,525	$241	$18.52	$14.20 - $23.40
Q2 2019	15,049	$323	$22.74	$20.02 - $26.33
Q1 2019	14,301	$344	$25.25	$22.73 - $31.99
Q4 2018	11,663	$347	$32.92	$27.74 - $38.35