MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 140,800 Value ($000) $2,188 Avg Close $18.52 Range $14.20 - $23.40

Q3 2018

Shares 8,322 Value ($000) $289 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 343 Value ($000) $13 Avg Close $33.52 Range $27.94 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	140,800	$2,188	$18.52	$14.20 - $23.40
Q3 2018	8,322	$289	$37.21	$34.05 - $41.99
Q2 2018	343	$13	$33.52	$27.94 - $41.33