MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 41 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 30 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2023
Shares 167 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 39 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 25 Value ($000) $0 Avg Close $17.71 Range $15.10 - $21.73