MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 67,510 Value ($000) $1,049 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 67,510 Value ($000) $1,448 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 67,510 Value ($000) $1,622 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 67,510 Value ($000) $2,010 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 91,836 Value ($000) $3,189 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 91,836 Value ($000) $3,437 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 91,836 Value ($000) $2,731 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 93,586 Value ($000) $2,357 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 93,586 Value ($000) $2,042 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 93,586 Value ($000) $2,174 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 93,586 Value ($000) $2,773 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 92,336 Value ($000) $3,306 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 91,936 Value ($000) $3,406 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 98,436 Value ($000) $3,308 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 98,436 Value ($000) $4,340 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 102,876 Value ($000) $3,599 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 102,426 Value ($000) $5,257 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 102,426 Value ($000) $6,911 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 102,426 Value ($000) $6,648 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 102,426 Value ($000) $6,735 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 103,880 Value ($000) $6,044 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 103,880 Value ($000) $6,027 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 103,880 Value ($000) $6,159 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 103,880 Value ($000) $5,547 Avg Close $48.46 Range $42.18 - $54.07