MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 29 Value ($000) $1 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,229 Value ($000) $46 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 229 Value ($000) $8 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 285 Value ($000) $13 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 285 Value ($000) $10 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 285 Value ($000) $15 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 285 Value ($000) $19 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 285 Value ($000) $18 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 285 Value ($000) $19 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 285 Value ($000) $17 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 285 Value ($000) $17 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 285 Value ($000) $17 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 256 Value ($000) $14 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 256 Value ($000) $11 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 56 Value ($000) $3 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 56 Value ($000) $2 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 56 Value ($000) $2 Avg Close — Range —