MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,231 Value ($000) $21 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 4,231 Value ($000) $72 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 8,489 Value ($000) $132 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 8,489 Value ($000) $182 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 4,258 Value ($000) $102 Avg Close $25.25 Range $22.73 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,231	$21	$13.56	$4.73 - $18.57
Q4 2019	4,231	$72	$15.65	$14.11 - $17.05
Q3 2019	8,489	$132	$18.52	$14.20 - $23.40
Q2 2019	8,489	$182	$22.74	$20.02 - $26.33
Q1 2019	4,258	$102	$25.25	$22.73 - $31.99