MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 558,557 Value ($000) $7,015 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 2,572,501 Value ($000) $43,552 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,093,478 Value ($000) $17,157 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 414,572 Value ($000) $7,960 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,590,990 Value ($000) $31,804 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,138,267 Value ($000) $22,902 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 10,846,841 Value ($000) $174,092 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 939,929 Value ($000) $16,439 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,304,731 Value ($000) $47,593 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 5,085,398 Value ($000) $79,688 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 2,141,914 Value ($000) $39,240 Avg Close $22.62 Range $16.95 - $27.30
Q4 2021
Shares 1,132,665 Value ($000) $29,653 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 688,912 Value ($000) $15,569 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 420,100 Value ($000) $7,965 Avg Close $17.75 Range $15.42 - $20.38
Q1 2019
Shares 38,622 Value ($000) $928 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 2,348 Value ($000) $70 Avg Close $32.92 Range $27.74 - $38.35
Q2 2017
Shares 120,900 Value ($000) $2,810 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 503,460 Value ($000) $14,923 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 346,100 Value ($000) $12,394 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 969,609 Value ($000) $35,924 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 809,590 Value ($000) $27,210 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 286,900 Value ($000) $12,649 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 480,400 Value ($000) $16,804 Avg Close $43.33 Range $34.05 - $52.48
Q2 2014
Shares 77,700 Value ($000) $4,508 Avg Close $58.04 Range $54.82 - $61.26