MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,025 Value ($000) $193 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 19,650 Value ($000) $406 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 13,875 Value ($000) $217 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 10,575 Value ($000) $194 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 8,800 Value ($000) $214 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 12,475 Value ($000) $327 Avg Close $27.27 Range $21.27 - $37.95
Q3 2019
Shares 23,250 Value ($000) $366 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 24,707 Value ($000) $526 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 27,657 Value ($000) $664 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 34,882 Value ($000) $1,044 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 34,457 Value ($000) $1,194 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 31,775 Value ($000) $1,184 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 36,625 Value ($000) $1,089 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 39,425 Value ($000) $993 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 35,675 Value ($000) $779 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 26,675 Value ($000) $623 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 26,206 Value ($000) $780 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 15,582 Value ($000) $560 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 16,411 Value ($000) $608 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 15,056 Value ($000) $505 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 14,300 Value ($000) $630 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 17,200 Value ($000) $599 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 13,950 Value ($000) $716 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,950 Value ($000) $941 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 16,902 Value ($000) $1,094 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 16,902 Value ($000) $1,111 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 22,646 Value ($000) $1,318 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 22,342 Value ($000) $1,299 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 25,303 Value ($000) $1,500 Avg Close $55.60 Range $50.05 - $59.95