MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 489,000 Value ($000) $7,599 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 463,468 Value ($000) $9,946 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 476,794 Value ($000) $11,457 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 458,836 Value ($000) $11,535 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 411,439 Value ($000) $14,289 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 409,457 Value ($000) $15,756 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 9,765 Value ($000) $290 Avg Close $27.02 Range $22.47 - $31.04
Q3 2017
Shares 3,444 Value ($000) $76 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 2,773 Value ($000) $64 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 678 Value ($000) $20 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 272,709 Value ($000) $9,766 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 254,394 Value ($000) $9,425 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 232,716 Value ($000) $7,822 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 226,245 Value ($000) $9,975 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 218,115 Value ($000) $7,630 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 205,965 Value ($000) $10,570 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 176,646 Value ($000) $11,918 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 153,880 Value ($000) $9,988 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 134,535 Value ($000) $8,846 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 157,444 Value ($000) $9,160 Avg Close $59.28 Range $55.81 - $63.10