MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568,932 Value ($000) $56,645 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 2,948,236 Value ($000) $52,862 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 3,374,101 Value ($000) $39,342 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 3,478,439 Value ($000) $43,689 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 4,679,780 Value ($000) $79,229 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 116,263 Value ($000) $1,824 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 115,593 Value ($000) $2,219 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 112,790 Value ($000) $2,255 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 93,909 Value ($000) $1,889 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 29,624 Value ($000) $344 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 34,579 Value ($000) $555 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 214,996 Value ($000) $3,760 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 167,288 Value ($000) $3,454 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 292,100 Value ($000) $4,577 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 36,889 Value ($000) $676 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 164,994 Value ($000) $4,020 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 40,339 Value ($000) $1,056 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 244,758 Value ($000) $5,531 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 57,799 Value ($000) $1,096 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 57,183 Value ($000) $926 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 68,122 Value ($000) $767 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 90,042 Value ($000) $513 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 94,636 Value ($000) $651 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 94,432 Value ($000) $464 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 271,379 Value ($000) $4,614 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 598,354 Value ($000) $9,299 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 716,816 Value ($000) $15,383 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 618,475 Value ($000) $14,862 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 751,830 Value ($000) $22,390 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 690,027 Value ($000) $23,964 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 680,640 Value ($000) $25,476 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 766,471 Value ($000) $22,795 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 841,910 Value ($000) $21,208 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 912,304 Value ($000) $19,907 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,041,374 Value ($000) $24,202 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,361,372 Value ($000) $40,351 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 582,310 Value ($000) $20,853 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 417,094 Value ($000) $15,453 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 425,181 Value ($000) $14,290 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 502,647 Value ($000) $22,162 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,430,215 Value ($000) $119,989 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 4,623,764 Value ($000) $237,292 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 806,481 Value ($000) $54,414 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,159,861 Value ($000) $75,287 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,209,586 Value ($000) $79,530 Avg Close $60.49 Range $54.84 - $66.59