MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,713 Value ($000) $796 Avg Close $20.47 Range $16.41 - $24.41

Q1 2025

Shares 10,536 Value ($000) $135 Avg Close $14.51 Range $12.48 - $17.33

Q2 2018

Shares 7,485 Value ($000) $283 Avg Close $33.52 Range $27.94 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,713	$796	$20.47	$16.41 - $24.41
Q1 2025	10,536	$135	$14.51	$12.48 - $17.33
Q2 2018	7,485	$283	$33.52	$27.94 - $41.33