MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,644 Value ($000) $1,123 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 104,840 Value ($000) $1,222 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 81,398 Value ($000) $1,022 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 70,899 Value ($000) $1,200 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 64,202 Value ($000) $1,007 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 106,636 Value ($000) $2,047 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 54,299 Value ($000) $1,085 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 20,338 Value ($000) $409 Avg Close $14.47 Range $10.54 - $21.24
Q2 2023
Shares 28,453 Value ($000) $457 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 119,984 Value ($000) $2,099 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 48,238 Value ($000) $996 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 39,683 Value ($000) $622 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 102,263 Value ($000) $1,873 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 82,609 Value ($000) $2,012 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 67,647 Value ($000) $1,771 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 69,205 Value ($000) $1,564 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 36,300 Value ($000) $688 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 68,457 Value ($000) $1,108 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 49,093 Value ($000) $552 Avg Close $8.56 Range $5.57 - $12.24
Q2 2020
Shares 329,745 Value ($000) $2,269 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 180,500 Value ($000) $886 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 158,163 Value ($000) $2,689 Avg Close $15.65 Range $14.11 - $17.05
Q2 2018
Shares 5,674 Value ($000) $212 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 9,178 Value ($000) $273 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 10,103 Value ($000) $254 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 15,650 Value ($000) $341 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 87,992 Value ($000) $2,045 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 253,629 Value ($000) $7,518 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 262,864 Value ($000) $9,413 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 329,438 Value ($000) $12,206 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 326,023 Value ($000) $10,958 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,383,025 Value ($000) $60,978 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,279,874 Value ($000) $44,770 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,416,531 Value ($000) $72,696 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,149,389 Value ($000) $77,549 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,242,479 Value ($000) $80,649 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 766,463 Value ($000) $50,395 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,253,857 Value ($000) $72,949 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 720,587 Value ($000) $41,808 Avg Close $58.04 Range $54.82 - $61.26