MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,497 Value ($000) $707 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 22,574 Value ($000) $808 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 23,049 Value ($000) $919 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 21,915 Value ($000) $545 Avg Close $21.94 Range $17.41 - $27.07
Q3 2016
Shares 12,167 Value ($000) $524 Avg Close $36.24 Range $31.02 - $40.98
Q4 2015
Shares 5,614 Value ($000) $232 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 16,612 Value ($000) $853 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 21,368 Value ($000) $1,442 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 23,707 Value ($000) $1,528 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 21,397 Value ($000) $1,384 Avg Close $60.49 Range $54.84 - $66.59