MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,270 Value ($000) $55 Avg Close $15.65 Range $14.11 - $17.05
Q1 2019
Shares 9,480 Value ($000) $227 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 9,980 Value ($000) $297 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,810 Value ($000) $236 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 5,863 Value ($000) $219 Avg Close $33.52 Range $27.94 - $41.33
Q4 2016
Shares 9,293 Value ($000) $332 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 10,024 Value ($000) $371 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 10,254 Value ($000) $344 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 10,254 Value ($000) $452 Avg Close $41.33 Range $34.33 - $45.50
Q4 2014
Shares 670 Value ($000) $44 Avg Close $60.49 Range $54.84 - $66.59
Q1 2014
Shares 12,810 Value ($000) $760 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 21,554 Value ($000) $1,151 Avg Close $48.46 Range $42.18 - $54.07