MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 420 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 420 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q4 2022
Shares 42 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 42 Value ($000) $1 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 41 Value ($000) $1 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 41 Value ($000) $1 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 41 Value ($000) $1 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 41 Value ($000) $1 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 41 Value ($000) $1 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 41 Value ($000) $1 Avg Close $15.27 Range $11.07 - $22.30
Q3 2015
Shares 1,007 Value ($000) $51,679 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,007 Value ($000) $67,942 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,007 Value ($000) $65,364 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,007 Value ($000) $66,210 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 1,007 Value ($000) $58,587 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 1,007 Value ($000) $58,426 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,007 Value ($000) $59,705 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 728 Value ($000) $38,875 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 800 Value ($000) $34,616 Avg Close $46.71 Range $42.68 - $50.77