MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,300 Value ($000) $508 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 23,300 Value ($000) $541 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 23,300 Value ($000) $691 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 23,300 Value ($000) $834 Avg Close $38.89 Range $34.80 - $45.41
Q2 2016
Shares 15,000 Value ($000) $504 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 15,000 Value ($000) $661 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 15,000 Value ($000) $525 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 15,000 Value ($000) $770 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 15,000 Value ($000) $1,012 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 15,000 Value ($000) $974 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 15,000 Value ($000) $986 Avg Close $60.49 Range $54.84 - $66.59