MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 92,900 Value ($000) $1,666 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 79,600 Value ($000) $928 Avg Close $11.59 Range $9.76 - $13.30
Q2 2024
Shares 30,300 Value ($000) $582 Avg Close $19.10 Range $18.02 - $20.70
Q3 2023
Shares 74,800 Value ($000) $868 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 53,600 Value ($000) $860 Avg Close $15.99 Range $12.80 - $19.11
Q3 2022
Shares 123,900 Value ($000) $1,942 Avg Close $17.71 Range $15.10 - $21.73
Q4 2021
Shares 23,800 Value ($000) $623 Avg Close $27.27 Range $21.27 - $37.95
Q3 2020
Shares 94,100 Value ($000) $536 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 20,600 Value ($000) $142 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 40,237 Value ($000) $198 Avg Close $13.56 Range $4.73 - $18.57
Q2 2019
Shares 14,700 Value ($000) $315 Avg Close $22.74 Range $20.02 - $26.33
Q2 2018
Shares 48,100 Value ($000) $1,800 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 57,994 Value ($000) $1,725 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 17,341 Value ($000) $437 Avg Close $21.94 Range $17.41 - $27.07
Q4 2016
Shares 40,355 Value ($000) $1,445 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 25,355 Value ($000) $939 Avg Close $36.24 Range $31.02 - $40.98