MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 255 Value ($000) $4 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 255 Value ($000) $4 Avg Close $18.52 Range $14.20 - $23.40

Q3 2015

Shares 400 Value ($000) $21 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 400 Value ($000) $27 Avg Close $67.58 Range $62.80 - $71.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	255	$4	$15.65	$14.11 - $17.05
Q3 2019	255	$4	$18.52	$14.20 - $23.40
Q3 2015	400	$21	$62.72	$49.72 - $73.61
Q2 2015	400	$27	$67.58	$62.80 - $71.10