MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,080 Value ($000) $226 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 14,080 Value ($000) $246 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 14,080 Value ($000) $291 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,080 Value ($000) $220,642 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 14,080 Value ($000) $257,955 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 14,109 Value ($000) $343,708 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 14,109 Value ($000) $369,387 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 14,109 Value ($000) $318,875 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 14,109 Value ($000) $267,517 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 15,209 Value ($000) $246,242 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 15,209 Value ($000) $171,107 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 15,209 Value ($000) $86,694 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 15,209 Value ($000) $104,641 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 15,132 Value ($000) $74,298 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 18,552 Value ($000) $288,298 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 18,298 Value ($000) $392,678 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,470 Value ($000) $35,324 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,425 Value ($000) $42,436 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 1,425 Value ($000) $49,490 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,435 Value ($000) $53,712 Avg Close $33.52 Range $27.94 - $41.33