MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 30 Value ($000) $1 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 27 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 22 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 5 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 4 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 3 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 2 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q4 2018
Shares 100 Value ($000) $3 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 100 Value ($000) $3 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 100 Value ($000) $4 Avg Close $33.52 Range $27.94 - $41.33
Q2 2015
Shares 864 Value ($000) $58 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 718 Value ($000) $47 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 1,064 Value ($000) $70 Avg Close $60.49 Range $54.84 - $66.59