MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,908 Value ($000) $241 Avg Close $15.99 Range $12.80 - $19.11
Q2 2021
Shares 12,715 Value ($000) $241 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,265 Value ($000) $22 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 365 Value ($000) $4 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 365 Value ($000) $2 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 265 Value ($000) $2 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 685 Value ($000) $3 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 245 Value ($000) $4 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,208 Value ($000) $19 Avg Close $18.52 Range $14.20 - $23.40
Q4 2018
Shares 18,027 Value ($000) $537 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 14,285 Value ($000) $496 Avg Close $37.21 Range $34.05 - $41.99