MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,395 Value ($000) $9,556 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 325 Value ($000) $6 Avg Close $14.16 Range $11.52 - $18.30

Q4 2024

Shares 300,477 Value ($000) $5,087 Avg Close $15.93 Range $14.51 - $18.13

Q4 2023

Shares 13,303 Value ($000) $268 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 56,467 Value ($000) $656 Avg Close $14.01 Range $10.66 - $16.83

Q1 2023

Shares 602,984 Value ($000) $10,546 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 871,631 Value ($000) $17,999 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 37,956 Value ($000) $595 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 38,296 Value ($000) $701 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 760,705 Value ($000) $18,531 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 65,832 Value ($000) $1,723 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 859,639 Value ($000) $19,428 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 1,291,823 Value ($000) $24,492 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 94,019 Value ($000) $1,522 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 82,895 Value ($000) $932 Avg Close $8.56 Range $5.57 - $12.24

Q3 2020

Shares 108,839 Value ($000) $620 Avg Close $6.67 Range $5.60 - $7.98

Q2 2020

Shares 28,179 Value ($000) $194 Avg Close $6.16 Range $4.38 - $10.46

Q4 2019

Shares 529,346 Value ($000) $8,999 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 14,814 Value ($000) $230 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 14,159 Value ($000) $304 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 197,614 Value ($000) $4,749 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 109,378 Value ($000) $3,257 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 278,952 Value ($000) $9,688 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 270,178 Value ($000) $10,113 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 1,840,331 Value ($000) $54,731 Avg Close $27.02 Range $22.47 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,395	$9,556	$20.47	$16.41 - $24.41
Q3 2025	325	$6	$14.16	$11.52 - $18.30
Q4 2024	300,477	$5,087	$15.93	$14.51 - $18.13
Q4 2023	13,303	$268	$14.47	$10.54 - $21.24
Q3 2023	56,467	$656	$14.01	$10.66 - $16.83
Q1 2023	602,984	$10,546	$21.16	$16.57 - $25.12
Q4 2022	871,631	$17,999	$20.48	$15.60 - $23.83
Q3 2022	37,956	$595	$17.71	$15.10 - $21.73
Q2 2022	38,296	$701	$22.62	$16.95 - $27.30
Q1 2022	760,705	$18,531	$25.63	$21.40 - $28.52
Q4 2021	65,832	$1,723	$27.27	$21.27 - $37.95
Q3 2021	859,639	$19,428	$20.00	$15.68 - $25.47
Q2 2021	1,291,823	$24,492	$17.75	$15.42 - $20.38
Q1 2021	94,019	$1,522	$15.27	$11.07 - $22.30
Q4 2020	82,895	$932	$8.56	$5.57 - $12.24
Q3 2020	108,839	$620	$6.67	$5.60 - $7.98
Q2 2020	28,179	$194	$6.16	$4.38 - $10.46
Q4 2019	529,346	$8,999	$15.65	$14.11 - $17.05
Q3 2019	14,814	$230	$18.52	$14.20 - $23.40
Q2 2019	14,159	$304	$22.74	$20.02 - $26.33
Q1 2019	197,614	$4,749	$25.25	$22.73 - $31.99
Q4 2018	109,378	$3,257	$32.92	$27.74 - $38.35
Q3 2018	278,952	$9,688	$37.21	$34.05 - $41.99
Q2 2018	270,178	$10,113	$33.52	$27.94 - $41.33
Q1 2018	1,840,331	$54,731	$27.02	$22.47 - $31.04