MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,810 Value ($000) $503 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 12,750 Value ($000) $229 Avg Close $14.16 Range $11.52 - $18.30
Q1 2020
Shares 12,123 Value ($000) $60 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 59,303 Value ($000) $922 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 559,341 Value ($000) $12,001 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 521,118 Value ($000) $12,522 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 396,580 Value ($000) $11,810 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 389,024 Value ($000) $13,511 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 78,701 Value ($000) $2,946 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 21,142 Value ($000) $629 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 31,258 Value ($000) $788 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 17,883 Value ($000) $390 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 14,594 Value ($000) $339 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 12,740 Value ($000) $378 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 35,733 Value ($000) $1,279 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 35,043 Value ($000) $1,297 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 49,690 Value ($000) $1,668 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 49,768 Value ($000) $2,194 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 10,018 Value ($000) $350 Avg Close $43.33 Range $34.05 - $52.48
Q2 2015
Shares 6,964 Value ($000) $470 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 5,396 Value ($000) $350 Avg Close $64.35 Range $61.10 - $68.30