MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 400 Value ($000) $9 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 400 Value ($000) $9 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 400 Value ($000) $12 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 400 Value ($000) $14 Avg Close $38.89 Range $34.80 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	400	$9	$21.99	$19.32 - $24.65
Q2 2017	400	$9	$25.62	$21.51 - $30.18
Q1 2017	400	$12	$30.90	$27.72 - $36.40
Q4 2016	400	$14	$38.89	$34.80 - $45.41