MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,423 Value ($000) $167 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,517 Value ($000) $184 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 11,635 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 14,571 Value ($000) $267 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 15,243 Value ($000) $371 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 9,203 Value ($000) $241 Avg Close $27.27 Range $21.27 - $37.95
Q2 2020
Shares 53,091 Value ($000) $365 Avg Close $6.16 Range $4.38 - $10.46
Q4 2019
Shares 56,456 Value ($000) $960 Avg Close $15.65 Range $14.11 - $17.05
Q3 2017
Shares 42,241 Value ($000) $922 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 43,703 Value ($000) $1,016 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 53,761 Value ($000) $1,593 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 56,656 Value ($000) $2,029 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 63,315 Value ($000) $2,346 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 60,518 Value ($000) $2,038 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 55,718 Value ($000) $2,457 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 16,116 Value ($000) $564 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 5,562 Value ($000) $286 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 6,083 Value ($000) $411 Avg Close $67.58 Range $62.80 - $71.10