MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,600 Value ($000) $355 Avg Close $14.01 Range $10.66 - $16.83

Q1 2023

Shares 14,900 Value ($000) $261 Avg Close $21.16 Range $16.57 - $25.12

Q1 2022

Shares 22,500 Value ($000) $548 Avg Close $25.63 Range $21.40 - $28.52

Q2 2021

Shares 11,600 Value ($000) $220 Avg Close $17.75 Range $15.42 - $20.38

Q4 2018

Shares 27,500 Value ($000) $819 Avg Close $32.92 Range $27.74 - $38.35

Q3 2018

Shares 42,800 Value ($000) $1,486 Avg Close $37.21 Range $34.05 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,600	$355	$14.01	$10.66 - $16.83
Q1 2023	14,900	$261	$21.16	$16.57 - $25.12
Q1 2022	22,500	$548	$25.63	$21.40 - $28.52
Q2 2021	11,600	$220	$17.75	$15.42 - $20.38
Q4 2018	27,500	$819	$32.92	$27.74 - $38.35
Q3 2018	42,800	$1,486	$37.21	$34.05 - $41.99