MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168,106 Value ($000) $3,014 Avg Close $14.16 Range $11.52 - $18.30

Q2 2021

Shares 10,400 Value ($000) $192 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 14,332 Value ($000) $227 Avg Close $15.27 Range $11.07 - $22.30

Q3 2019

Shares 63,852 Value ($000) $1,005 Avg Close $18.52 Range $14.20 - $23.40

Q1 2017

Shares 6,790 Value ($000) $201 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 5,807 Value ($000) $208 Avg Close $38.89 Range $34.80 - $45.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168,106	$3,014	$14.16	$11.52 - $18.30
Q2 2021	10,400	$192	$17.75	$15.42 - $20.38
Q1 2021	14,332	$227	$15.27	$11.07 - $22.30
Q3 2019	63,852	$1,005	$18.52	$14.20 - $23.40
Q1 2017	6,790	$201	$30.90	$27.72 - $36.40
Q4 2016	5,807	$208	$38.89	$34.80 - $45.41