MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,017 Value ($000) $214 Avg Close $14.51 Range $12.48 - $17.33
Q3 2023
Shares 194,188 Value ($000) $2,255 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 72,687 Value ($000) $1,167 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 12,082 Value ($000) $211 Avg Close $21.16 Range $16.57 - $25.12
Q3 2021
Shares 11,623 Value ($000) $263 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 12,095 Value ($000) $229 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 11,198 Value ($000) $181 Avg Close $15.27 Range $11.07 - $22.30
Q3 2020
Shares 10,749 Value ($000) $61 Avg Close $6.67 Range $5.60 - $7.98
Q4 2018
Shares 26,956 Value ($000) $803 Avg Close $32.92 Range $27.74 - $38.35
Q2 2018
Shares 53,827 Value ($000) $2,015 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 34,632 Value ($000) $1,030 Avg Close $27.02 Range $22.47 - $31.04
Q4 2016
Shares 7,316 Value ($000) $262 Avg Close $38.89 Range $34.80 - $45.41