MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,265,000 Value ($000) $24,288 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,400,000 Value ($000) $27,986 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 4,450,000 Value ($000) $89,534 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 5,000,000 Value ($000) $58,050 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 5,000,000 Value ($000) $80,250 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 6,000,000 Value ($000) $104,940 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 5,950,000 Value ($000) $122,868 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 6,000,000 Value ($000) $94,020 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 6,000,000 Value ($000) $109,920 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 7,911,642 Value ($000) $192,728 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 10,096,160 Value ($000) $264,317 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 7,000,000 Value ($000) $158,200 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 3,610,000 Value ($000) $68,446 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 5,272,500 Value ($000) $85,362 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 6,400,000 Value ($000) $72,000 Avg Close $8.56 Range $5.57 - $12.24