MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 439,216 Value ($000) $7,467 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 439,216 Value ($000) $6,825 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 513,024 Value ($000) $11,009 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 509,172 Value ($000) $12,235 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 424,404 Value ($000) $12,639 Avg Close $32.92 Range $27.74 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	439,216	$7,467	$15.65	$14.11 - $17.05
Q3 2019	439,216	$6,825	$18.52	$14.20 - $23.40
Q2 2019	513,024	$11,009	$22.74	$20.02 - $26.33
Q1 2019	509,172	$12,235	$25.25	$22.73 - $31.99
Q4 2018	424,404	$12,639	$32.92	$27.74 - $38.35