MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156,991 Value ($000) $2,815 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 20,000 Value ($000) $233 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 25,400 Value ($000) $319 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 25,500 Value ($000) $432 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 100,335 Value ($000) $1,574 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,311 Value ($000) $25 Avg Close $19.10 Range $18.02 - $20.70
Q3 2023
Shares 11,399 Value ($000) $132 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 117,300 Value ($000) $1,883 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,098,921 Value ($000) $19,220 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 3,453,241 Value ($000) $71,309 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,165,954 Value ($000) $18,270 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 294,149 Value ($000) $5,389 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 138,400 Value ($000) $3,371 Avg Close $25.63 Range $21.40 - $28.52
Q2 2021
Shares 97,279 Value ($000) $1,845 Avg Close $17.75 Range $15.42 - $20.38
Q4 2020
Shares 14,300 Value ($000) $161 Avg Close $8.56 Range $5.57 - $12.24
Q4 2016
Shares 152,686 Value ($000) $5,468 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 180,023 Value ($000) $6,670 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 42,319 Value ($000) $1,422 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 6,117 Value ($000) $270 Avg Close $41.33 Range $34.33 - $45.50