MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,069 Value ($000) $18 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,281 Value ($000) $36 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 596 Value ($000) $11 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 614 Value ($000) $12 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 288 Value ($000) $6 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 288 Value ($000) $3 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 288 Value ($000) $5 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 288 Value ($000) $5 Avg Close $21.16 Range $16.57 - $25.12