MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,108 Value ($000) $1,127 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 46,387 Value ($000) $832 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 24,300 Value ($000) $283 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 16,247 Value ($000) $204 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 17,588 Value ($000) $298 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 20,176 Value ($000) $317 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 38,052 Value ($000) $731 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 37,943 Value ($000) $758 Avg Close $19.32 Range $17.11 - $22.10
Q3 2023
Shares 21,862 Value ($000) $254 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 24,873 Value ($000) $399 Avg Close $15.99 Range $12.80 - $19.11
Q4 2021
Shares 10,600 Value ($000) $278 Avg Close $27.27 Range $21.27 - $37.95
Q4 2020
Shares 33,504 Value ($000) $377 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 29,909 Value ($000) $170 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 31,159 Value ($000) $214 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 30,209 Value ($000) $148 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 12,431 Value ($000) $212 Avg Close $15.65 Range $14.11 - $17.05